Direxion Daily S&P 500 Bear 1x Shares

SPDNDirexionEquityInverse
Expense ratio0.48%
Net assets$285.0M
Holdings0
Yield (TTM)3.79%
1 week0.0%
1 month+0.7%
3 months-2.7%
6 months-4.9%
YTD-8.0%
1 year-6.7%
3 years*-14.7%
5 years*-7.4%
10 years*-12.4%

Total returns with distributions reinvested; * a year. Prices as of Oct 27, 2026 · filings through Jul 31, 2026 · page updated Nov 3, 2026

At a glance

SPDN charges 0.48% a year, below the 0.89% average of the 5 funds most like it. It has $285.0M in assets, the 5th largest of that group; it paid 3.79% of its price in distributions over the past 12 months, quarterly. Over the past year it returned −6.7% with distributions reinvested (S&P 500: +11.5%), the best of those 6 funds; over three years it returned −14.7% a year. At its worst it fell 9.2% in the 2020 crash (S&P 500: 33.7%) and 15.1% in the 2022 bear market (S&P 500: 24.5%), and was back at its earlier high within a month and 1 month after the lows.

The short version

Direxion Daily S&P 500 Bear 1x Shares (SPDN) aims to deliver the opposite of the S&P 500's return for a single day. It does this mainly through swap agreements rather than by owning stocks, and it resets that exposure every trading day, so results over months or years can drift far from -1x the index. Its 0.48% expense ratio is well below the 0.89% charged by ProShares Short S&P500 (SH), the other -1x S&P 500 fund in its group.

Price history

The interactive chart needs JavaScript.

SPDN -6.7% over the year to Oct 27, 2026, total return with distributions reinvested.

Prices through Oct 27, 2026. Total return: the price with distributions reinvested.

How it has behaved

Volatility (1 year)12.8%annualized; the S&P 500 is usually 15–20%
Worst drop (1 year)-17.3%3 years: -39.2% · all history: -75.7%
Beta vs S&P 500-1.00moves less than the market
Sharpe ratio (1 year)-0.84return above cash per unit of risk
Since launch-12.1%a year over 10.4 years
Total over 5 years-32%10 years: -73%
52-week range$8.30 – $10.23
Last price $8.44 on Oct 27, 2026, 17.5% below the 52-week high · below its 200-day average ($8.96).
YTD1 yr3 yr5 yr10 yrSince start
SPDN official prospectus, to Dec 31, 2025—-10.98%—-9.82%—-12.32%
SPDN price data to Oct 27, 2026-8.0%-6.7%-14.7%-7.4%-12.4%-12.1%
Multi-year figures are annualized total returns with distributions reinvested. "Official" figures are the SEC-standard returns from the fund's prospectus; the price-data row is computed from daily prices.
  • Over the year to Oct 27, 2026, SPDN returned -6.7%, 1st of 6 among similar funds.
  • Its 5-year annualized return was -7.4% and its 10-year -12.4%.
  • In the 2020 COVID crash, while stocks fell, it gained 42.9%.
  • Its worst full calendar year was 2020 (-24.6%); its best was 2022 (+18.6%).
  • The deepest fall in its price history was 75.7% (Jun 27, 2016 to Aug 13, 2026), not yet recovered.
-17%20175%2018-22%2019-25%2020-24%202119%2022-15%2023-13%2024-11%2025-8%2026*
-17%20175%2018-22%2019-25%2020-24%202119%2022-15%2023-13%2024-11%2025-8%2026*
Calendar-year total returns from price data, distributions reinvested. * 2026 is year to date. From the prospectus: best quarter +17.10% (Jun 30, 2022), worst -19.11% (Jun 30, 2020).
Show as a table
YearPrice dataProspectus (official)
2026 (to date)-8.0%—
2025-11.1%-10.98%
2024-12.8%-12.92%
2023-15.1%-14.97%
2022+18.6%+18.63%
2021-23.7%-23.68%
2020-24.6%-24.57%
2019-22.0%-22.03%
2018+5.4%+5.34%
2017-17.2%-17.10%
2008 financial crisis
stocks fell Oct 9, 2007 – Mar 9, 2009
Before this security existed
2020 COVID crash
stocks fell Feb 19, 2020 – Mar 23, 2020
Gained 42.9% over that stretch · deepest drop along the way 9.2%, back to its old high 0.1 months after the low
2022 bear market
stocks fell Jan 3, 2022 – Oct 12, 2022
Gained 28.3% over that stretch · deepest drop along the way 15.1%, back to its old high 1.4 months after the low

Dividends and income

Yield (last 12 months)3.79%distributions ÷ price
Paid in the last 12 months$0.32per share, split-adjusted
How oftenquarterly 
Latest payment$0.1200Sep 22, 2026
$0.132017$0.392018$0.452019$0.022020$0.162022$0.772023$0.592024$0.382025$0.242026*
$0.132017$0.392018$0.452019$0.022020$0.162022$0.772023$0.592024$0.382025$0.242026*
Distributions per share by calendar year, adjusted for a share split. * 2026 to Oct 27, 2026.
Show as a table
YearPer shareChange
2026 (to date)$0.2400
2025$0.3800-35.6%
2024$0.5900-23.4%
2023$0.7700+381.3%
2022$0.1600+700.0%
2020$0.0200-95.6%
2019$0.4500+15.4%
2018$0.3900+200.0%
2017$0.1300
Distributions through Oct 27, 2026.

What's inside

As of Jul 31, 2026, most of the fund sat in cash, Treasury bills and money-market holdings (83.43% of net assets), with its inverse exposure coming from 2 swap and futures positions rather than from owning the stocks outright.

HoldingWeight

By country

By asset type

Source: N-PORT holdings report as of Jul 31, 2026. Cash, money-market funds and derivatives are shown separately from the securities list.

What changed recently

  • Over the three months to Jul 31, 2026, investors added a net $70.3M (creations minus redemptions, per the N-PORT report).
  • Monthly total returns reported for that quarter: -4.53%, +1.31%, +0.56%.

How it works

SPDN tracks the S&P 500 in reverse. S&P Dow Jones Indices picks the index's 500 leading large US companies based on size, financial health, sector, public float (shares available to trade) and trading volume, then weights them by market value. As of December 31, 2025, the index had 503 members and was concentrated in information technology. The fund doesn't buy those stocks. It invests at least 80% of net assets in swaps, futures or short positions that gain when the index falls. A swap is a contract in which a financial firm agrees to pay the fund the opposite of the index's return. As of July 31, 2026, the fund held two S&P 500 index swaps, with 83.43% of assets in cash and similar holdings.

At each day's close, Rafferty Asset Management resets exposure to -1x. After the index falls, the fund's assets rise and exposure is increased. After it rises, exposure is cut. Because each day's return compounds on the last, the prospectus says returns over longer periods will very likely differ from -100% of the index. The fund loses money if the index ends flat, and it can lose money even while the index falls.

The fund creates and redeems shares mainly for cash, so it isn't expected to be tax efficient. It also depends on a small number of swap counterparties (the firms on the other side of its contracts).

What it really costs

  • SPDN charges 0.48% a year, versus an average of 0.89% for the similar funds below.
  • Of that, 0.35% is the management fee; the rest covers other fund expenses.
  • The fee includes a 0.06% waiver from the adviser, which may end.
  • Using the prospectus's standard example, $10,000 invested would cost about $49 in the first year and $671 over 10 years (assuming a 5% annual return).
Cost of $10,000 (SEC example)1 yr3 yrs5 yrs10 yrs
SPDN$49$167$296$671
SEC standard example: $10,000 invested, 5% annual return, shares sold at the end of each period.

Structure and tax notes

  • Resets its inverse exposure every day. Over periods longer than a day, compounding means returns can differ sharply from -1× the index — usually worse in choppy markets. Built for short-term trading, not buy-and-hold.

In a retirement portfolio

RoleShort-term trading tool — not for retirement portfolios

The prospectus says the fund targets the opposite of the S&P 500 for one day only, and its value fell 73% over the 10 years through October 27, 2026.

SPDN launched in 2016, so it has no 2008 record. It did rise during sell-offs: it gained 42.9% from the market's February 19, 2020 peak to the March 23, 2020 low, and 28.3% during the 2022 bear market. Those gains faded as stocks recovered. It lost money in every full calendar year from 2017 to 2025 except 2018 and 2022, with its worst year in 2020 (-24.57%). From its June 27, 2016 peak it fell 75.7% to August 13, 2026 and had not recovered. Anyone holding it long term and needing to sell in a bad year would likely have sold at a loss. The 3.79% trailing yield, paid quarterly as of October 27, 2026, didn't make up for those losses. The expense ratio is 0.48%. Past results don't predict the future, and a plan should look at the whole portfolio, not one fund.

Planning to live on your savings? See whether your whole plan holds up, with your real accounts, taxes and Social Security, in ReadyAimRetire.
Run my plan →

Who it may suit — and who should look elsewhere

May suit

  • Active traders who want one-day, -1x exposure to the S&P 500 and check their positions daily.
  • Short-term hedgers comparing -1x S&P 500 funds on cost: SPDN charges 0.48%, while ProShares Short S&P500 (SH) charges 0.89%.
  • Investors who understand swaps, daily resets and compounding, and plan to close a hedge within days or weeks.

Look elsewhere if

  • Buy-and-hold or retirement investors: SPDN lost 73% cumulatively over the 10 years through October 27, 2026.
  • Income seekers: the 3.79% trailing yield comes from a fund that lost money in most calendar years since 2017.
  • Taxable investors focused on tax efficiency: the fund creates and redeems shares mainly for cash, so it isn't expected to be tax efficient.

Close alternatives

Matched by leveraged/inverse funds on the same index (s&p 500), same direction.

FundExposureCostNet assets1 yr3 yr
SPDN this fund-1×0.48%$285.0M-6.7%-14.7%
SH ProShares Short S&P500-1×0.89%$1.20B-7.2%-15.0%
SDS ProShares UltraShort S&P500-2×—$450.2M-17.9%-32.4%
SPXU ProShares UltraPro Short S&P500-3×—$546.7M-28.1%-48.0%
SPXS Direxion Daily S&P 500 Bear 3X Shares-3×—$416.8M-28.0%-46.7%
HIBS Direxion Daily S&P 500 High Beta Bear 3X Sh…-3×—$32.2M-58.2%-65.9%
Net assets from each fund's latest N-PORT or annual report where available. Returns through Oct 27, 2026.

Questions investors ask

Is SPDN a good long-term hedge against a stock market crash?

Not for long holding periods. SPDN targets the opposite of the S&P 500's return for one day only. It gained 42.9% during the 2020 COVID crash and 28.3% in the 2022 bear market. But because it resets daily and compounds, it fell 75.7% from its June 2016 peak to August 13, 2026 and had not recovered. The prospectus warns it can lose money even when the index falls over time.

What's the difference between SPDN and SH?

Both aim for -1x the S&P 500's daily return and reset every day. The main difference is cost: SPDN's expense ratio is 0.48%, compared with 0.89% for ProShares Short S&P500 (SH). As of October 27, 2026, SPDN returned -6.7% over one year, against -7.2% for SH. Over three years, SPDN returned -14.7% a year and SH -15%. SH is the larger fund. Both suffer the same compounding effects over long periods.

Does SPDN pay dividends?

Yes. SPDN pays distributions quarterly. Over the 12 months to October 27, 2026, it paid $0.32 per share, a trailing yield of 3.79%. The fund holds mostly cash, money market funds and short-term government debt alongside its swaps, so this income likely comes from interest on those holdings rather than stock dividends. The payout hasn't made up for the fund's price losses: it lost 73% cumulatively over the 10 years to that date.

Why does SPDN lose money when the S&P 500 goes nowhere?

Daily resets and compounding cause it. Each day at the close, Rafferty Asset Management resets the fund to -1x exposure, so each day's gain or loss builds on the previous day's. In choppy markets where the index swings up and down, those compounded returns drift below -1x the index's overall move. The prospectus says the fund will lose money if the index is flat over time, and the effect grows with volatility and holding period.

What is SPDN's expense ratio?

SPDN's expense ratio is 0.48%, according to the prospectus filed February 26, 2026. That figure includes a 0.35% management fee and reflects a 0.06% fee waiver. Under the SEC's standard example, which assumes $10,000 invested and a 5% annual return, you'd pay about $49 in costs after one year, $167 after three, $296 after five and $671 after ten. Swap financing and cash trading can add costs that the expense ratio doesn't show.

Sources

  • 485BPOS prospectus (risk/return XBRL), filed Feb 26, 2026 — SEC EDGAR
  • N-PORT holdings report, filed Sep 28, 2026 — SEC EDGAR
  • Prices: daily prices and distributions through Oct 27, 2026

For education only, not investment advice. Past performance does not predict future results.